Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 6.3
(0.0%)
BRL 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 200.00 |
| 07 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 05 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 01 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 31 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 30 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 29 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 Jul, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 1000.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF