Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.97 6.97 6.97 6.97 100.00
22 Oct, 2024 6.87 6.87 6.87 6.87 -
21 Oct, 2024 6.87 6.87 6.87 6.87 -
18 Oct, 2024 6.87 6.87 6.87 6.87 100.00
17 Oct, 2024 6.98 6.98 6.98 6.98 -
16 Oct, 2024 6.98 6.98 6.98 6.98 -
15 Oct, 2024 6.98 6.98 6.98 6.98 -
14 Oct, 2024 6.5 6.98 6.5 6.98 400.00
11 Oct, 2024 6.4 6.4 6.4 6.4 200.00
10 Oct, 2024 6.51 6.51 6.51 6.51 -