Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6.3 6.3 6.3 6.3 -
12 Dec, 2024 6.3 6.3 6.3 6.3 100.00
11 Dec, 2024 6.49 6.49 6.3 6.3 300.00
10 Dec, 2024 6.49 6.49 6.49 6.49 -
09 Dec, 2024 6.49 6.49 6.49 6.49 -
06 Dec, 2024 6.49 6.49 6.49 6.49 -
05 Dec, 2024 6.49 6.49 6.49 6.49 -
04 Dec, 2024 6.49 6.49 6.49 6.49 200.00
03 Dec, 2024 6.55 6.55 6.55 6.55 -
02 Dec, 2024 6.55 6.55 6.55 6.55 200.00