Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 6.3
(0.0%)
BRL 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 300.00 |
| 27 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 25 Jun, 2024 | 5.35 | 5.49 | 5.35 | 5.47 | 300.00 |
| 24 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 06 Jun, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 05 Jun, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 400.00 |
| 04 Jun, 2024 | 5.41 | 5.41 | 5.4 | 5.4 | 400.00 |
| 03 Jun, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 500.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF