Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 24 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 23 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 20 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 19 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 18 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 |
| 17 Sep, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 200.00 |
| 16 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 13 Sep, 2024 | 6.42 | 6.5 | 6.41 | 6.5 | 600.00 |
| 12 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF