Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 10 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 09 Sep, 2024 | 5.88 | 6.98 | 5.88 | 6.98 | 2100.00 |
| 06 Sep, 2024 | 5.5 | 5.89 | 5.5 | 5.89 | 600.00 |
| 05 Sep, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 300.00 |
| 04 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 03 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 02 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 30 Aug, 2024 | 5.4 | 5.89 | 5.4 | 5.89 | 300.00 |
| 29 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF