Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 6.3
(0.0%)
BRL 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.42 | 5.57 | 5.42 | 5.43 | 800.00 |
| 29 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 300.00 |
| 27 May, 2024 | 5.69 | 5.69 | 5.61 | 5.61 | 400.00 |
| 22 May, 2024 | 5.52 | 5.79 | 5.51 | 5.79 | 400.00 |
| 21 May, 2024 | 5.73 | 5.89 | 5.4 | 5.46 | 1000.00 |
| 20 May, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 17 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 15 May, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 100.00 |
| 06 May, 2024 | 5.82 | 6.3 | 5.5 | 6.3 | 700.00 |
| 03 May, 2024 | 5.7 | 5.71 | 5.7 | 5.71 | 200.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF