Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 13 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 09 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 08 Aug, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 200.00 |
| 07 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 05 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 01 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF