Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 30 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 29 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 26 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 25 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 24 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 23 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 Jul, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 1000.00 |
| 19 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF