Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 6.3
(0.0%)
BRL 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.7 | 5.7 | 5.62 | 5.62 | 500.00 |
| 30 Apr, 2024 | 5.79 | 5.79 | 5.6 | 5.79 | 400.00 |
| 29 Apr, 2024 | 5.5 | 6.0 | 5.5 | 5.52 | 2300.00 |
| 26 Apr, 2024 | 5.45 | 5.79 | 5.2 | 5.2 | 900.00 |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 1400.00 |
| 24 Apr, 2024 | 5.91 | 5.94 | 5.34 | 5.87 | 700.00 |
| 19 Apr, 2024 | 6.37 | 6.39 | 6.37 | 6.39 | 300.00 |
| 10 Apr, 2024 | 6.06 | 6.06 | 6.05 | 6.05 | 200.00 |
| 09 Apr, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 08 Apr, 2024 | 6.07 | 6.07 | 6.01 | 6.01 | 600.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF