Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 27 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 26 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 23 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 21 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 20 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 19 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 16 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 15 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF