Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.54 | 5.54 | 5.3 | 5.3 | 600.00 |
| 16 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 15 Jul, 2024 | 5.45 | 5.54 | 5.45 | 5.45 | 300.00 |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 300.00 |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 10 Jul, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 200.00 |
| 09 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 08 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 05 Jul, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 500.00 |
| 04 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF