Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 02 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 700.00 |
| 01 Jul, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 300.00 |
| 28 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 27 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 26 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 25 Jun, 2024 | 5.35 | 5.49 | 5.35 | 5.47 | 300.00 |
| 24 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 21 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF