Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 400.00 |
| 04 Jun, 2024 | 5.41 | 5.41 | 5.4 | 5.4 | 400.00 |
| 03 Jun, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 500.00 |
| 31 May, 2024 | 5.42 | 5.57 | 5.42 | 5.43 | 800.00 |
| 29 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 300.00 |
| 28 May, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 27 May, 2024 | 5.69 | 5.69 | 5.61 | 5.61 | 400.00 |
| 24 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 23 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 22 May, 2024 | 5.52 | 5.79 | 5.51 | 5.79 | 400.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF