Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40.0 40.0 40.0 40.0 -
25 Sep, 2024 40.0 40.0 40.0 40.0 -
24 Sep, 2024 40.0 40.0 40.0 40.0 -
23 Sep, 2024 40.0 40.0 40.0 40.0 100.00
20 Sep, 2024 38.1 38.1 38.1 38.1 -
19 Sep, 2024 38.1 38.1 38.1 38.1 -
18 Sep, 2024 38.1 38.1 38.1 38.1 -
17 Sep, 2024 38.1 38.1 38.1 38.1 -
16 Sep, 2024 38.1 38.1 38.1 38.1 100.00
13 Sep, 2024 38.15 38.15 38.15 38.15 100.00