Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 38.95 38.95 38.9 38.9 200.00
28 Aug, 2024 40.0 40.0 40.0 40.0 -
27 Aug, 2024 40.0 40.0 40.0 40.0 100.00
26 Aug, 2024 38.95 38.95 38.95 38.95 -
23 Aug, 2024 38.95 38.95 38.95 38.95 -
22 Aug, 2024 38.95 38.95 38.95 38.95 -
21 Aug, 2024 38.95 38.95 38.95 38.95 -
20 Aug, 2024 38.95 38.95 38.95 38.95 -
19 Aug, 2024 38.95 38.95 38.95 38.95 100.00
16 Aug, 2024 40.2 40.2 40.2 40.2 -