Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.0 28.0 28.0 28.0 -
16 Jan, 2025 28.0 28.0 28.0 28.0 -
15 Jan, 2025 28.0 28.0 28.0 28.0 -
14 Jan, 2025 28.0 28.0 28.0 28.0 300.00
13 Jan, 2025 29.0 29.0 29.0 29.0 200.00
10 Jan, 2025 28.0 28.0 28.0 28.0 -
09 Jan, 2025 28.0 28.0 28.0 28.0 -
08 Jan, 2025 28.0 28.0 28.0 28.0 -
07 Jan, 2025 28.0 28.0 28.0 28.0 100.00
06 Jan, 2025 27.2 28.0 27.2 28.0 200.00