Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 30.0 30.0 30.0 30.0 100.00
30 May, 2025 30.0 30.0 30.0 30.0 -
29 May, 2025 30.0 30.0 30.0 30.0 -
28 May, 2025 30.0 30.0 30.0 30.0 -
27 May, 2025 30.0 30.0 30.0 30.0 300.00
26 May, 2025 30.95 30.95 30.95 30.95 300.00
23 May, 2025 29.21 29.21 29.21 29.21 100.00
22 May, 2025 31.0 31.0 31.0 31.0 -
21 May, 2025 31.0 31.0 31.0 31.0 100.00
20 May, 2025 29.0 29.0 29.0 29.0 -