Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 30.3 30.3 30.3 30.3 -
13 Dec, 2024 30.3 30.3 30.3 30.3 -
12 Dec, 2024 28.0 30.3 28.0 30.3 300.00
11 Dec, 2024 28.5 28.5 28.0 28.0 1500.00
10 Dec, 2024 28.5 28.5 28.5 28.5 100.00
09 Dec, 2024 29.02 29.02 29.02 29.02 -
06 Dec, 2024 29.03 29.03 29.02 29.02 200.00
05 Dec, 2024 29.02 29.02 29.02 29.02 -
04 Dec, 2024 29.02 29.02 29.02 29.02 -
03 Dec, 2024 29.02 29.02 29.02 29.02 -