Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 28.28 30.14 28.28 30.14 700.00
02 May, 2025 28.28 28.28 28.28 28.28 -
30 Apr, 2025 28.28 28.28 28.28 28.28 -
29 Apr, 2025 28.28 28.28 28.28 28.28 -
28 Apr, 2025 28.0 28.28 28.0 28.28 400.00
25 Apr, 2025 27.1 27.1 27.1 27.1 300.00
24 Apr, 2025 27.49 27.61 27.0 27.0 4000.00
23 Apr, 2025 27.42 28.27 26.62 28.27 1065.00
22 Apr, 2025 26.36 28.73 26.36 27.46 1420.00
17 Apr, 2025 25.35 25.35 25.35 25.35 118.00