Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29.02 29.02 29.02 29.02 200.00
29 Nov, 2024 29.0 29.0 29.0 29.0 100.00
28 Nov, 2024 30.08 31.89 29.12 29.6 800.00
27 Nov, 2024 30.08 30.08 30.08 30.08 -
26 Nov, 2024 30.08 30.08 30.08 30.08 100.00
25 Nov, 2024 30.9 30.9 30.9 30.9 -
22 Nov, 2024 30.9 30.9 30.9 30.9 -
21 Nov, 2024 30.9 30.9 30.9 30.9 -
19 Nov, 2024 30.9 30.9 30.9 30.9 -
18 Nov, 2024 30.85 30.9 30.85 30.9 400.00