Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 28.28 28.28 28.28 28.28 -
30 Apr, 2025 28.28 28.28 28.28 28.28 -
29 Apr, 2025 28.28 28.28 28.28 28.28 -
28 Apr, 2025 28.0 28.28 28.0 28.28 400.00
25 Apr, 2025 27.1 27.1 27.1 27.1 300.00
24 Apr, 2025 27.49 27.61 27.0 27.0 4000.00
23 Apr, 2025 26.94 27.77 26.15 27.77 1084.00
22 Apr, 2025 25.89 28.22 25.89 26.98 1445.00
17 Apr, 2025 24.9 24.9 24.9 24.9 120.00
16 Apr, 2025 24.9 24.9 24.9 24.9 602.00