BRL 28.28
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
31 Mar, 2025 | 23.75 | 24.9 | 23.75 | 24.9 | 240.00 |
28 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
27 Mar, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 120.00 |
26 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
25 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
24 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
21 Mar, 2025 | 23.24 | 24.82 | 23.24 | 24.82 | 1807.00 |
20 Mar, 2025 | 22.74 | 22.74 | 22.7 | 22.7 | 602.00 |
19 Mar, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 120.00 |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF