Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 30.0 30.0 30.0 30.0 -
31 Mar, 2025 23.75 24.9 23.75 24.9 240.00
28 Mar, 2025 29.5 29.5 29.5 29.5 -
27 Mar, 2025 24.49 24.49 24.49 24.49 120.00
26 Mar, 2025 29.9 29.9 29.9 29.9 -
25 Mar, 2025 29.9 29.9 29.9 29.9 -
24 Mar, 2025 29.9 29.9 29.9 29.9 -
21 Mar, 2025 23.24 24.82 23.24 24.82 1807.00
20 Mar, 2025 22.74 22.74 22.7 22.7 602.00
19 Mar, 2025 22.66 22.66 22.66 22.66 120.00