BRL 28.28
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
21 Mar, 2025 | 23.66 | 25.27 | 23.66 | 25.27 | 1775.00 |
20 Mar, 2025 | 23.15 | 23.15 | 23.11 | 23.11 | 591.00 |
19 Mar, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 118.00 |
18 Mar, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | - |
17 Mar, 2025 | 23.66 | 23.66 | 22.88 | 23.05 | 591.00 |
14 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 355.00 |
13 Mar, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 355.00 |
12 Mar, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - |
11 Mar, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF