Companhia Habitasul de Participações (HBTS5.SA)
BRL 28.5
(1.5%)
BRL 28.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 06 Nov, 2024 | 29.01 | 30.99 | 29.01 | 30.99 | 200.00 |
| 05 Nov, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 100.00 |
| 04 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 31 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 30 Oct, 2024 | 30.1 | 31.0 | 30.1 | 31.0 | 200.00 |
| 29 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 28 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 25 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF