Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 29.9 29.9 29.9 29.9 -
21 Mar, 2025 23.66 25.27 23.66 25.27 1775.00
20 Mar, 2025 23.15 23.15 23.11 23.11 591.00
19 Mar, 2025 23.07 23.07 23.07 23.07 118.00
18 Mar, 2025 27.28 27.28 27.28 27.28 -
17 Mar, 2025 23.66 23.66 22.88 23.05 591.00
14 Mar, 2025 25.18 25.18 25.18 25.18 355.00
13 Mar, 2025 23.65 23.65 23.65 23.65 355.00
12 Mar, 2025 27.58 27.58 27.58 27.58 -
11 Mar, 2025 27.58 27.58 27.58 27.58 -