Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 27.28 27.28 27.28 27.28 -
17 Mar, 2025 23.24 23.24 22.48 22.64 602.00
14 Mar, 2025 24.74 24.74 24.74 24.74 361.00
13 Mar, 2025 23.23 23.23 23.23 23.23 361.00
12 Mar, 2025 27.58 27.58 27.58 27.58 -
11 Mar, 2025 27.58 27.58 27.58 27.58 -
10 Mar, 2025 22.89 22.89 22.89 22.89 120.00
07 Mar, 2025 30.0 30.0 30.0 30.0 -
06 Mar, 2025 30.0 30.0 30.0 30.0 -
05 Mar, 2025 30.0 30.0 30.0 30.0 -