Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.0 32.0 32.0 32.0 -
23 Oct, 2024 32.0 32.0 32.0 32.0 100.00
22 Oct, 2024 29.68 29.68 29.68 29.68 -
21 Oct, 2024 29.68 29.68 29.68 29.68 -
18 Oct, 2024 29.68 29.68 29.68 29.68 -
17 Oct, 2024 29.68 29.68 29.68 29.68 -
16 Oct, 2024 29.68 29.68 29.68 29.68 -
15 Oct, 2024 29.81 29.81 29.65 29.68 800.00
14 Oct, 2024 30.5 30.5 30.5 30.5 -
11 Oct, 2024 30.5 30.5 30.5 30.5 -