Companhia Habitasul de Participações (HBTS5.SA)
BRL 28.5
(1.5%)
BRL 28.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 600.00 |
| 09 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 07 Oct, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 04 Oct, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 03 Oct, 2024 | 29.99 | 32.8 | 29.99 | 32.8 | 300.00 |
| 02 Oct, 2024 | 33.5 | 33.5 | 30.0 | 30.0 | 5600.00 |
| 01 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Sep, 2024 | 37.65 | 37.65 | 35.0 | 35.5 | 4400.00 |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF