Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 41.39 41.39 41.39 41.39 -
11 Sep, 2024 41.39 41.39 41.39 41.39 100.00
10 Sep, 2024 41.41 41.41 41.41 41.41 -
09 Sep, 2024 41.41 41.41 41.41 41.41 -
06 Sep, 2024 41.0 41.41 41.0 41.41 500.00
05 Sep, 2024 39.37 39.37 39.37 39.37 100.00
04 Sep, 2024 38.9 38.9 38.9 38.9 -
03 Sep, 2024 38.9 38.9 38.9 38.9 -
02 Sep, 2024 38.9 38.9 38.9 38.9 -
30 Aug, 2024 38.9 38.9 38.9 38.9 100.00