Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 40.2 40.2 40.2 40.2 -
14 Aug, 2024 40.2 40.2 40.2 40.2 100.00
13 Aug, 2024 40.0 40.0 40.0 40.0 -
12 Aug, 2024 40.0 40.0 40.0 40.0 -
09 Aug, 2024 40.0 40.0 40.0 40.0 -
08 Aug, 2024 40.0 40.0 40.0 40.0 100.00
07 Aug, 2024 43.58 43.58 43.58 43.58 -
06 Aug, 2024 43.58 43.58 43.58 43.58 -
05 Aug, 2024 43.15 43.58 43.15 43.58 600.00
02 Aug, 2024 39.99 39.99 39.99 39.99 -