Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 39.99 39.99 39.99 39.99 -
31 Jul, 2024 39.99 39.99 39.99 39.99 -
30 Jul, 2024 39.99 39.99 39.99 39.99 -
29 Jul, 2024 39.99 39.99 39.99 39.99 100.00
26 Jul, 2024 43.15 43.15 43.15 43.15 -
25 Jul, 2024 42.91 43.15 41.0 43.15 400.00
24 Jul, 2024 40.0 40.0 40.0 40.0 -
23 Jul, 2024 40.0 40.0 40.0 40.0 -
22 Jul, 2024 40.96 40.96 40.0 40.0 300.00
19 Jul, 2024 40.96 40.96 40.96 40.96 -