Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 39.99 39.99 39.99 39.99 100.00
03 Jul, 2024 36.21 36.37 36.21 36.37 200.00
02 Jul, 2024 35.77 35.77 35.77 35.77 -
01 Jul, 2024 35.77 35.77 35.77 35.77 -
28 Jun, 2024 35.77 35.77 35.77 35.77 100.00
27 Jun, 2024 36.2 36.2 36.2 36.2 -
26 Jun, 2024 36.2 36.2 36.2 36.2 -
25 Jun, 2024 36.2 36.2 36.2 36.2 -
24 Jun, 2024 36.2 36.2 36.2 36.2 -
21 Jun, 2024 36.2 36.2 36.2 36.2 -