Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 36.2 36.2 36.2 36.2 -
19 Jun, 2024 36.2 36.2 36.2 36.2 -
18 Jun, 2024 36.2 36.2 36.2 36.2 300.00
17 Jun, 2024 36.2 36.2 36.2 36.2 500.00
14 Jun, 2024 36.2 36.2 36.2 36.2 -
13 Jun, 2024 36.2 36.2 36.2 36.2 100.00
12 Jun, 2024 37.8 37.8 37.8 37.8 -
11 Jun, 2024 37.8 37.8 37.8 37.8 -
10 Jun, 2024 37.8 37.8 37.8 37.8 100.00
07 Jun, 2024 37.86 37.86 37.86 37.86 -