Companhia Habitasul de Participações (HBTS5.SA)
BRL 28.5
(1.5%)
BRL 28.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 51.43 | 52.93 | 51.43 | 52.93 | 855.00 |
| 19 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 18 Sep, 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 106.00 |
| 15 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 14 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF