Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 56.5 56.5 56.5 56.5 -
03 Oct, 2023 56.5 56.5 56.5 56.5 -
02 Oct, 2023 52.84 52.84 52.84 52.84 106.00
29 Sep, 2023 52.84 52.84 52.84 52.84 213.00
28 Sep, 2023 52.84 52.84 52.84 52.84 213.00
27 Sep, 2023 56.6 56.6 56.6 56.6 -
26 Sep, 2023 56.6 56.6 56.6 56.6 -
25 Sep, 2023 56.6 56.6 56.6 56.6 -
22 Sep, 2023 56.6 56.6 56.6 56.6 -
21 Sep, 2023 56.6 56.6 56.6 56.6 -