Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 46.76 46.76 46.76 46.76 534.00
18 Oct, 2023 50.0 50.0 50.0 50.0 -
17 Oct, 2023 46.76 46.76 46.76 46.76 106.00
16 Oct, 2023 50.0 50.0 50.0 50.0 -
13 Oct, 2023 46.76 46.76 46.76 46.76 855.00
11 Oct, 2023 46.76 46.76 46.75 46.76 534.00
10 Oct, 2023 56.5 56.5 56.5 56.5 -
09 Oct, 2023 56.5 56.5 56.5 56.5 -
06 Oct, 2023 52.84 52.84 52.84 52.84 106.00
05 Oct, 2023 56.5 56.5 56.5 56.5 -