Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 52.0 52.0 52.0 52.0 -
24 Nov, 2023 52.0 52.0 52.0 52.0 -
23 Nov, 2023 52.0 52.0 52.0 52.0 -
22 Nov, 2023 52.0 52.0 52.0 52.0 -
21 Nov, 2023 52.0 52.0 52.0 52.0 -
20 Nov, 2023 52.0 52.0 52.0 52.0 -
17 Nov, 2023 52.0 52.0 52.0 52.0 -
16 Nov, 2023 52.0 52.0 52.0 52.0 -
14 Nov, 2023 52.0 52.0 52.0 52.0 -
13 Nov, 2023 52.0 52.0 52.0 52.0 -