Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 52.0 52.0 52.0 52.0 -
08 Dec, 2023 52.0 52.0 52.0 52.0 -
07 Dec, 2023 52.0 52.0 52.0 52.0 -
06 Dec, 2023 52.0 52.0 52.0 52.0 -
05 Dec, 2023 52.0 52.0 52.0 52.0 -
04 Dec, 2023 52.0 52.0 52.0 52.0 -
01 Dec, 2023 49.76 49.76 49.76 49.76 208.00
30 Nov, 2023 52.0 52.0 52.0 52.0 -
29 Nov, 2023 52.0 52.0 52.0 52.0 -
28 Nov, 2023 52.0 52.0 52.0 52.0 -