Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 46.76 47.69 46.76 47.69 962.00
10 Jan, 2024 44.89 44.89 44.89 44.89 320.00
09 Jan, 2024 47.22 47.22 47.22 47.22 -
08 Jan, 2024 47.22 47.22 47.22 47.22 -
05 Jan, 2024 47.22 47.22 47.22 47.22 -
04 Jan, 2024 47.22 47.22 47.22 47.22 -
03 Jan, 2024 47.22 47.22 47.22 47.22 -
02 Jan, 2024 48.62 48.62 44.16 44.16 534.00
28 Dec, 2023 50.4 50.4 50.4 50.4 -
27 Dec, 2023 50.4 50.4 50.4 50.4 -