Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 36.84 36.84 36.84 36.84 427.00
24 Jan, 2024 38.34 38.34 35.56 36.85 1603.00
23 Jan, 2024 40.0 43.01 38.41 38.81 7057.00
22 Jan, 2024 45.82 45.82 43.02 43.02 1390.00
19 Jan, 2024 49.0 49.0 49.0 49.0 -
18 Jan, 2024 49.0 49.0 49.0 49.0 -
17 Jan, 2024 49.0 49.0 49.0 49.0 -
16 Jan, 2024 45.82 45.82 45.82 45.82 106.00
15 Jan, 2024 50.0 50.0 50.0 50.0 -
12 Jan, 2024 46.76 46.76 46.76 46.76 106.00