BRL 28.5
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 427.00 |
24 Jan, 2024 | 38.34 | 38.34 | 35.56 | 36.85 | 1603.00 |
23 Jan, 2024 | 40.0 | 43.01 | 38.41 | 38.81 | 7057.00 |
22 Jan, 2024 | 45.82 | 45.82 | 43.02 | 43.02 | 1390.00 |
19 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
18 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
17 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
16 Jan, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 106.00 |
15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
12 Jan, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 106.00 |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF