Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 35.0 35.0 35.0 35.0 -
23 Feb, 2024 32.78 32.78 32.73 32.73 213.00
22 Feb, 2024 35.0 35.0 35.0 35.0 -
21 Feb, 2024 32.73 32.73 32.73 32.73 106.00
20 Feb, 2024 35.0 35.0 35.0 35.0 -
19 Feb, 2024 35.0 35.0 35.0 35.0 -
16 Feb, 2024 35.0 35.0 35.0 35.0 -
15 Feb, 2024 31.8 32.73 30.22 32.73 427.00
14 Feb, 2024 30.89 30.89 30.86 30.86 641.00
09 Feb, 2024 30.95 30.95 30.86 30.86 427.00