Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.05 41.05 40.21 40.21 962.00
22 Mar, 2024 35.54 35.54 35.54 35.54 106.00
21 Mar, 2024 33.2 37.4 33.2 37.39 1176.00
20 Mar, 2024 35.0 35.0 35.0 35.0 -
19 Mar, 2024 35.0 35.0 35.0 35.0 -
18 Mar, 2024 32.73 32.73 32.73 32.73 1069.00
15 Mar, 2024 38.79 38.79 38.79 38.79 -
14 Mar, 2024 38.79 38.79 38.79 38.79 -
13 Mar, 2024 38.79 38.79 38.79 38.79 -
12 Mar, 2024 38.79 38.79 38.79 38.79 -