Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 41.0 41.0 41.0 41.0 -
08 Apr, 2024 41.0 41.0 41.0 41.0 -
05 Apr, 2024 38.34 38.34 38.34 38.34 213.00
04 Apr, 2024 39.73 40.21 37.43 37.43 855.00
03 Apr, 2024 40.5 40.5 40.5 40.5 -
02 Apr, 2024 40.5 40.5 40.5 40.5 -
01 Apr, 2024 37.7 39.28 37.7 37.87 1176.00
28 Mar, 2024 40.11 40.12 40.11 40.12 320.00
27 Mar, 2024 40.0 40.0 40.0 40.0 -
26 Mar, 2024 36.61 38.34 36.0 37.41 1283.00