Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.79 38.79 38.79 38.79 -
08 Mar, 2024 38.79 38.79 38.79 38.79 -
07 Mar, 2024 38.79 38.79 38.79 38.79 -
06 Mar, 2024 38.79 38.79 38.79 38.79 -
05 Mar, 2024 38.79 38.79 38.79 38.79 -
04 Mar, 2024 36.28 36.28 36.28 36.28 320.00
01 Mar, 2024 34.61 34.61 34.61 34.61 106.00
29 Feb, 2024 34.61 34.61 34.61 34.61 106.00
28 Feb, 2024 37.0 37.0 37.0 37.0 -
27 Feb, 2024 32.73 34.6 32.73 34.6 213.00