Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 52.0 52.0 52.0 52.0 -
09 Nov, 2023 52.0 52.0 52.0 52.0 -
08 Nov, 2023 52.0 52.0 52.0 52.0 -
07 Nov, 2023 52.0 52.0 52.0 52.0 -
06 Nov, 2023 52.0 52.0 52.0 52.0 -
03 Nov, 2023 52.0 52.0 52.0 52.0 -
01 Nov, 2023 52.0 52.0 52.0 52.0 -
31 Oct, 2023 48.63 48.63 48.63 48.63 320.00
30 Oct, 2023 48.63 48.63 48.63 48.63 106.00
27 Oct, 2023 48.63 48.63 48.63 48.63 106.00