Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 45.0 45.0 45.0 45.0 -
21 May, 2024 45.0 45.0 45.0 45.0 -
20 May, 2024 45.0 45.0 45.0 45.0 -
17 May, 2024 45.0 45.0 45.0 45.0 -
16 May, 2024 45.0 45.0 45.0 45.0 -
15 May, 2024 45.0 45.0 45.0 45.0 100.00
14 May, 2024 42.0 42.0 42.0 42.0 -
13 May, 2024 42.0 42.0 42.0 42.0 -
10 May, 2024 42.0 42.0 42.0 42.0 100.00
09 May, 2024 40.01 40.01 40.01 40.01 -