Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.86 37.86 37.86 37.86 -
05 Jun, 2024 37.81 37.86 37.81 37.86 200.00
04 Jun, 2024 37.7 37.7 37.7 37.7 -
03 Jun, 2024 37.7 37.7 37.7 37.7 -
31 May, 2024 37.7 37.7 37.7 37.7 100.00
29 May, 2024 37.61 37.61 37.6 37.6 300.00
28 May, 2024 40.51 40.51 40.51 40.51 -
27 May, 2024 40.51 40.51 40.51 40.51 100.00
24 May, 2024 45.0 45.0 45.0 45.0 -
23 May, 2024 45.0 45.0 45.0 45.0 -