Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 40.96 40.96 40.96 40.96 100.00
17 Jul, 2024 40.96 40.96 40.96 40.96 -
16 Jul, 2024 40.96 40.96 40.96 40.96 -
15 Jul, 2024 40.96 40.96 40.96 40.96 -
12 Jul, 2024 40.96 40.96 40.96 40.96 100.00
11 Jul, 2024 38.09 38.1 38.09 38.1 200.00
10 Jul, 2024 38.08 38.08 38.08 38.08 -
09 Jul, 2024 38.08 38.08 38.08 38.08 100.00
08 Jul, 2024 39.99 39.99 39.99 39.99 -
05 Jul, 2024 39.99 39.99 39.99 39.99 -