BRL 28.28
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 120.00 |
14 Apr, 2025 | 24.49 | 24.74 | 24.49 | 24.49 | 481.00 |
11 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
10 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
09 Apr, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 602.00 |
08 Apr, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 120.00 |
07 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
04 Apr, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 240.00 |
03 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
02 Apr, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 481.00 |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF