Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.0 30.0 30.0 30.0 -
04 Apr, 2025 25.35 25.35 25.35 25.35 236.00
03 Apr, 2025 30.0 30.0 30.0 30.0 -
02 Apr, 2025 25.35 25.35 25.35 25.35 473.00
01 Apr, 2025 30.0 30.0 30.0 30.0 -
31 Mar, 2025 24.18 25.35 24.18 25.35 236.00
28 Mar, 2025 29.5 29.5 29.5 29.5 -
27 Mar, 2025 24.93 24.93 24.93 24.93 118.00
26 Mar, 2025 29.9 29.9 29.9 29.9 -
25 Mar, 2025 29.9 29.9 29.9 29.9 -