BRL 28.28
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
04 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 236.00 |
03 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
02 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 473.00 |
01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
31 Mar, 2025 | 24.18 | 25.35 | 24.18 | 25.35 | 236.00 |
28 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
27 Mar, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 118.00 |
26 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
25 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
PJET
CHEOY
RCG
GUNKUL-R
GDX
ECRAF