Companhia Habitasul de Participações (HBTS5.SA)

BRL 28.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.5 28.5 28.5 28.5 -
02 Jan, 2025 28.5 28.5 28.5 28.5 100.00
30 Dec, 2024 28.5 28.5 28.5 28.5 -
27 Dec, 2024 28.5 28.5 28.5 28.5 -
26 Dec, 2024 28.5 28.5 28.5 28.5 -
23 Dec, 2024 28.5 28.5 28.5 28.5 -
20 Dec, 2024 28.5 28.5 28.5 28.5 -
19 Dec, 2024 28.5 28.5 28.5 28.5 100.00
18 Dec, 2024 28.0 28.5 28.0 28.5 200.00
17 Dec, 2024 28.08 28.08 28.08 28.08 200.00