BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 7.73 | 8.29 | 7.67 | 8.26 | 32.66 Million |
08 Apr, 2025 | 8.12 | 8.18 | 7.72 | 7.82 | 25.29 Million |
07 Apr, 2025 | 8.24 | 8.37 | 7.85 | 8.01 | 30.8 Million |
04 Apr, 2025 | 8.6 | 8.6 | 8.31 | 8.35 | 18.83 Million |
03 Apr, 2025 | 9.0 | 9.03 | 8.79 | 8.81 | 12.99 Million |
02 Apr, 2025 | 9.21 | 9.21 | 8.94 | 9.07 | 8.74 Million |
01 Apr, 2025 | 8.96 | 9.27 | 8.92 | 9.24 | 13.87 Million |
31 Mar, 2025 | 9.31 | 9.33 | 8.92 | 8.95 | 17.83 Million |
28 Mar, 2025 | 9.65 | 9.65 | 9.27 | 9.34 | 6.74 Million |
27 Mar, 2025 | 9.7 | 9.74 | 9.6 | 9.65 | 11.52 Million |
KRUS
MODD
000969
ACNB
3178
6793