BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 8.49 | 8.59 | 8.39 | 8.42 | 15.2 Million |
09 May, 2025 | 8.31 | 8.36 | 8.07 | 8.25 | 11.16 Million |
08 May, 2025 | 8.17 | 8.34 | 8.13 | 8.27 | 7.9 Million |
07 May, 2025 | 8.23 | 8.27 | 8.01 | 8.09 | 9.31 Million |
06 May, 2025 | 8.2 | 8.34 | 8.17 | 8.18 | 8.4 Million |
05 May, 2025 | 8.25 | 8.35 | 8.16 | 8.17 | 8.54 Million |
02 May, 2025 | 8.34 | 8.45 | 8.24 | 8.24 | 10.48 Million |
30 Apr, 2025 | 8.48 | 8.49 | 8.23 | 8.33 | 12.16 Million |
29 Apr, 2025 | 8.54 | 8.68 | 8.43 | 8.54 | 14.88 Million |
28 Apr, 2025 | 8.55 | 8.68 | 8.47 | 8.58 | 6.53 Million |
KRUS
MODD
000969
ACNB
3178
6793