BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.12 | 9.27 | 9.12 | 9.22 | 497.6 Thousand |
17 Jun, 2025 | 9.26 | 9.28 | 9.15 | 9.24 | 544.8 Thousand |
16 Jun, 2025 | 9.31 | 9.36 | 9.26 | 9.33 | 340 Thousand |
13 Jun, 2025 | 9.18 | 9.3 | 9.14 | 9.19 | 5.46 Million |
12 Jun, 2025 | 9.22 | 9.35 | 9.17 | 9.25 | 7.72 Million |
11 Jun, 2025 | 9.69 | 9.69 | 9.24 | 9.31 | 7.75 Million |
10 Jun, 2025 | 9.77 | 9.82 | 9.62 | 9.69 | 9.78 Million |
09 Jun, 2025 | 9.19 | 9.78 | 9.19 | 9.7 | 26.63 Million |
06 Jun, 2025 | 9.22 | 9.31 | 9.15 | 9.22 | 6.73 Million |
05 Jun, 2025 | 8.92 | 9.32 | 8.87 | 9.18 | 12.47 Million |
KRUS
MODD
000969
ACNB
3178
6793