BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.18 | 9.25 | 9.14 | 9.24 | 746.7 Thousand |
12 Jun, 2025 | 9.22 | 9.29 | 9.17 | 9.18 | 2.95 Million |
11 Jun, 2025 | 9.69 | 9.69 | 9.33 | 9.38 | 1.84 Million |
10 Jun, 2025 | 9.77 | 9.82 | 9.71 | 9.74 | 716.8 Thousand |
09 Jun, 2025 | 9.19 | 9.56 | 9.19 | 9.53 | 1.63 Million |
06 Jun, 2025 | 9.22 | 9.31 | 9.15 | 9.22 | 6.73 Million |
05 Jun, 2025 | 8.92 | 9.32 | 8.87 | 9.18 | 12.47 Million |
04 Jun, 2025 | 8.95 | 9.01 | 8.82 | 8.9 | 9.15 Million |
03 Jun, 2025 | 8.76 | 8.95 | 8.69 | 8.93 | 9.32 Million |
02 Jun, 2025 | 8.66 | 8.93 | 8.66 | 8.79 | 12.94 Million |
KRUS
MODD
000969
ACNB
3178
6793