BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 10.68 | 10.74 | 10.34 | 10.36 | 7.61 Million |
15 Sep, 2023 | 10.7 | 10.74 | 10.5 | 10.72 | 9.22 Million |
14 Sep, 2023 | 10.69 | 10.78 | 10.63 | 10.66 | 9.84 Million |
KRUS
MODD
000969
ACNB
3178
6793