BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 9.36 | 9.5 | 9.26 | 9.44 | 7.96 Million |
14 Mar, 2025 | 9.16 | 9.41 | 9.14 | 9.36 | 7.28 Million |
13 Mar, 2025 | 9.06 | 9.12 | 8.98 | 9.12 | 6.77 Million |
12 Mar, 2025 | 9.13 | 9.23 | 9.03 | 9.06 | 7.2 Million |
11 Mar, 2025 | 9.2 | 9.27 | 9.1 | 9.16 | 10.03 Million |
10 Mar, 2025 | 9.15 | 9.21 | 9.02 | 9.2 | 6.56 Million |
07 Mar, 2025 | 9.12 | 9.29 | 9.07 | 9.22 | 5.69 Million |
06 Mar, 2025 | 9.12 | 9.31 | 9.03 | 9.19 | 9.6 Million |
05 Mar, 2025 | 9.16 | 9.18 | 9.02 | 9.14 | 7.05 Million |
28 Feb, 2025 | 9.05 | 9.23 | 9.03 | 9.12 | 9.4 Million |
KRUS
MODD
000969
ACNB
3178
6793