Metalurgica Gerdau S.A. (GOAU4.SA)
BRL 8.32
(-1.07%)
BRL 8.32
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.06 | 9.12 | 8.98 | 9.12 | 6.77 Million |
| 12 Mar, 2025 | 9.13 | 9.23 | 9.03 | 9.06 | 7.2 Million |
| 11 Mar, 2025 | 9.2 | 9.27 | 9.1 | 9.16 | 10.03 Million |
| 10 Mar, 2025 | 9.15 | 9.21 | 9.02 | 9.2 | 6.56 Million |
| 07 Mar, 2025 | 9.12 | 9.29 | 9.07 | 9.22 | 5.69 Million |
| 06 Mar, 2025 | 9.12 | 9.31 | 9.03 | 9.19 | 9.6 Million |
| 05 Mar, 2025 | 9.16 | 9.18 | 9.02 | 9.14 | 7.05 Million |
| 28 Feb, 2025 | 9.05 | 9.23 | 9.03 | 9.12 | 9.4 Million |
| 27 Feb, 2025 | 9.04 | 9.24 | 9.01 | 9.16 | 8.02 Million |
| 26 Feb, 2025 | 8.97 | 9.09 | 8.92 | 9.07 | 8.16 Million |
KRUS
MODD
000969
ACNB
3178
6793