BRL 8.32
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 9.7 | 9.74 | 9.6 | 9.65 | 11.52 Million |
26 Mar, 2025 | 9.6 | 9.7 | 9.6 | 9.66 | 7.42 Million |
25 Mar, 2025 | 9.54 | 9.66 | 9.49 | 9.59 | 8.95 Million |
24 Mar, 2025 | 9.46 | 9.59 | 9.44 | 9.52 | 6.68 Million |
21 Mar, 2025 | 9.48 | 9.52 | 9.38 | 9.43 | 12.26 Million |
20 Mar, 2025 | 9.5 | 9.59 | 9.44 | 9.49 | 5.43 Million |
19 Mar, 2025 | 9.47 | 9.59 | 9.39 | 9.54 | 6.22 Million |
18 Mar, 2025 | 9.48 | 9.53 | 9.4 | 9.45 | 6.1 Million |
17 Mar, 2025 | 9.36 | 9.5 | 9.26 | 9.44 | 7.96 Million |
14 Mar, 2025 | 9.16 | 9.41 | 9.14 | 9.36 | 7.28 Million |
KRUS
MODD
000969
ACNB
3178
6793