BRL 9.36
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 10.72 | 10.82 | 10.71 | 10.78 | 3.62 Million |
18 Jul, 2024 | 10.84 | 10.87 | 10.66 | 10.72 | 6.51 Million |
17 Jul, 2024 | 10.87 | 10.95 | 10.8 | 10.89 | 4.07 Million |
16 Jul, 2024 | 10.74 | 10.87 | 10.64 | 10.87 | 5.81 Million |
15 Jul, 2024 | 10.47 | 10.78 | 10.43 | 10.76 | 12.7 Million |
12 Jul, 2024 | 10.42 | 10.51 | 10.36 | 10.46 | 3.54 Million |
11 Jul, 2024 | 10.32 | 10.41 | 10.27 | 10.39 | 5.52 Million |
10 Jul, 2024 | 10.32 | 10.37 | 10.23 | 10.26 | 3.63 Million |
09 Jul, 2024 | 10.28 | 10.31 | 10.1 | 10.29 | 4.2 Million |
08 Jul, 2024 | 10.33 | 10.37 | 10.18 | 10.27 | 9.34 Million |
KRUS
MODD
000969
ACNB
3178
6793