BRL 9.36
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 10.41 | 10.42 | 10.21 | 10.33 | 5.02 Million |
04 Jul, 2024 | 10.52 | 10.52 | 10.39 | 10.41 | 4.05 Million |
03 Jul, 2024 | 10.63 | 10.7 | 10.42 | 10.45 | 8.15 Million |
02 Jul, 2024 | 10.39 | 10.55 | 10.39 | 10.55 | 4.19 Million |
01 Jul, 2024 | 10.42 | 10.44 | 10.3 | 10.42 | 3.77 Million |
28 Jun, 2024 | 10.33 | 10.44 | 10.3 | 10.39 | 3.99 Million |
27 Jun, 2024 | 10.28 | 10.37 | 10.22 | 10.37 | 3.66 Million |
26 Jun, 2024 | 10.09 | 10.27 | 10.03 | 10.26 | 5.3 Million |
25 Jun, 2024 | 10.14 | 10.17 | 10.0 | 10.14 | 3.68 Million |
24 Jun, 2024 | 10.06 | 10.17 | 10.01 | 10.14 | 3.37 Million |
KRUS
MODD
000969
ACNB
3178
6793