BRL 9.36
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 10.34 | 10.45 | 9.88 | 9.94 | 8.58 Million |
01 Aug, 2024 | 10.3 | 10.62 | 10.28 | 10.34 | 6.79 Million |
31 Jul, 2024 | 10.27 | 10.4 | 10.25 | 10.37 | 4.89 Million |
30 Jul, 2024 | 10.24 | 10.28 | 10.13 | 10.25 | 3 Million |
29 Jul, 2024 | 10.36 | 10.39 | 10.22 | 10.31 | 3.54 Million |
26 Jul, 2024 | 10.39 | 10.39 | 10.16 | 10.36 | 4.82 Million |
25 Jul, 2024 | 10.17 | 10.47 | 10.12 | 10.39 | 6.13 Million |
24 Jul, 2024 | 10.31 | 10.35 | 10.1 | 10.21 | 5.65 Million |
23 Jul, 2024 | 10.8 | 10.8 | 10.3 | 10.31 | 8.05 Million |
22 Jul, 2024 | 10.82 | 10.86 | 10.76 | 10.85 | 2.77 Million |
KRUS
MODD
000969
ACNB
3178
6793