BRL 9.36
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 10.0 | 10.0 | 9.84 | 9.89 | 6.66 Million |
15 Aug, 2024 | 9.94 | 10.06 | 9.86 | 9.99 | 6.65 Million |
14 Aug, 2024 | 9.95 | 9.97 | 9.87 | 9.92 | 6.95 Million |
13 Aug, 2024 | 9.99 | 10.06 | 9.91 | 9.95 | 6.06 Million |
12 Aug, 2024 | 10.01 | 10.08 | 9.94 | 9.99 | 7.76 Million |
09 Aug, 2024 | 9.84 | 9.93 | 9.82 | 9.93 | 4.66 Million |
08 Aug, 2024 | 9.76 | 9.83 | 9.72 | 9.82 | 4.02 Million |
07 Aug, 2024 | 9.8 | 9.89 | 9.65 | 9.71 | 4.93 Million |
06 Aug, 2024 | 9.78 | 9.82 | 9.62 | 9.77 | 5.73 Million |
05 Aug, 2024 | 9.75 | 9.87 | 9.58 | 9.77 | 8.49 Million |
KRUS
MODD
000969
ACNB
3178
6793