Cia de Ferro Ligas da Bahia - FERBASA (FESA4.SA)
BRL 7.2
(-0.69%)
BRL 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.23 | 7.34 | 7.13 | 7.31 | 407.24 Thousand |
| 23 Apr, 2025 | 7.15 | 7.33 | 7.14 | 7.18 | 289.65 Thousand |
| 22 Apr, 2025 | 7.14 | 7.2 | 7.07 | 7.14 | 294.87 Thousand |
| 17 Apr, 2025 | 7.21 | 7.34 | 7.1 | 7.19 | 798.32 Thousand |
| 16 Apr, 2025 | 7.08 | 7.22 | 7.02 | 7.12 | 331.29 Thousand |
| 15 Apr, 2025 | 7.19 | 7.21 | 7.07 | 7.09 | 189.02 Thousand |
| 14 Apr, 2025 | 7.12 | 7.25 | 7.02 | 7.18 | 414.56 Thousand |
| 11 Apr, 2025 | 6.88 | 7.07 | 6.81 | 7.07 | 311.52 Thousand |
| 10 Apr, 2025 | 7.11 | 7.11 | 6.77 | 6.88 | 574.89 Thousand |
| 09 Apr, 2025 | 6.6 | 7.14 | 6.6 | 7.09 | 921.53 Thousand |
APA
3026
HAV-B
EFX
NMG
SNOW